Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.36 | 3.44 | 3.19 | 3.24 | 393,500393.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.33 | 3.43 | 3.22 | 3.38 | 403,175403.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.16 | 3.38 | 3.16 | 3.29 | 535,556535.56k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.27 | 3.36 | 3.17 | 3.18 | 406,133406.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.28 | 3.38 | 3.11 | 3.29 | 635,257635.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.13 | 3.37 | 3.04 | 3.25 | 771,612771.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.89 | 3.11 | 2.88 | 2.99 | 548,441548.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.78 | 2.92 | 2.77 | 2.89 | 416,208416.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.87 | 2.90 | 2.74 | 2.74 | 656,732656.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.86 | 3.08 | 2.85 | 2.87 | 667,970667.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.88 | 2.93 | 2.79 | 2.86 | 1,226,7651.23m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.02 | 3.08 | 2.91 | 2.92 | 646,787646.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.05 | 3.12 | 2.95 | 2.98 | 330,280330.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.05 | 3.12 | 2.98 | 3.04 | 388,910388.91k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.26 | 3.30 | 3.01 | 3.06 | 1,436,6751.44m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.21 | 3.34 | 3.19 | 3.31 | 522,939522.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.33 | 3.34 | 3.17 | 3.21 | 623,184623.18k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.20 | 3.42 | 3.16 | 3.31 | 572,016572.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.40 | 3.41 | 3.13 | 3.22 | 849,742849.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.41 | 3.49 | 3.30 | 3.40 | 677,110677.11k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.48 | 3.48 | 3.34 | 3.40 | 607,256607.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3.30 | 3.52 | 3.27 | 3.48 | 829,584829.58k |