| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.00 | 4.23 | 4.00 | 4.11 | 1,5731.57k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.27 | 4.56 | 4.27 | 4.56 | 2,1432.14k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 437437.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.55 | 4.55 | 4.36 | 4.46 | 964964.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.25 | 4.25 | 4.10 | 4.10 | 1,5341.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.56 | 4.56 | 4.37 | 4.37 | 1,2801.28k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.00 | 4.14 | 4.00 | 4.14 | 818818.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.15 | 4.15 | 4.04 | 4.04 | 1,4721.47k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.18 | 4.18 | 4.12 | 4.13 | 4,3064.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.25 | 4.34 | 4.25 | 4.26 | 713713.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.30 | 4.36 | 4.30 | 4.36 | 5,0115.01k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.26 | 4.26 | 4.21 | 4.21 | 6,9466.95k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 3,3493.35k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.21 | 4.29 | 4.21 | 4.29 | 377377.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.29 | 4.35 | 4.23 | 4.25 | 4,7464.75k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.40 | 4.54 | 4.40 | 4.54 | 456456.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.30 | 4.46 | 4.13 | 4.22 | 23,58823.59k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 129129.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 349349.00 |
