Friday, November 15, 2024Fri, Nov 15, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 427,805427.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 45,77345.77k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.11 | 0.115 | 0.11 | 0.115 | 531,736531.74k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 344,330344.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.10 | 0.1025 | 0.099 | 0.10 | 2,003,2992.00m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 528,437528.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 104,780104.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 102,273102.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.10 | 0.1075 | 0.10 | 0.105 | 2,578,3902.58m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 615,952615.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.11 | 0.11 | 0.105 | 0.105 | 970,661970.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.115 | 0.1175 | 0.11 | 0.11 | 904,880904.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.12 | 0.12 | 0.1175 | 0.12 | 47,34347.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.115 | 0.12 | 0.115 | 0.12 | 360,938360.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.12 | 0.125 | 0.115 | 0.115 | 1,129,1281.13m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 205205.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 145,591145.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 150,818150.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1175 | 0.12 | 0.1175 | 0.12 | 65,18565.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 353,134353.13k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 1,266,2431.27m |