Menu Search
Equities

Becton Dickinson and Co

BDX:NYQ

Becton Dickinson and Co

Actions
Health CareMedical Equipment and Services
  • Price (USD)233.68
  • Today's Change-0.50 / -0.21%
  • Shares traded402.04k
  • 1 Year change-11.40%
  • Beta0.4347
Data delayed at least 15 minutes, as of Sep 16 2024 18:20 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 16, 2024Mon, Sep 16, 2024235.78236.99232.85233.68402,044402.04k
Friday, September 13, 2024Fri, Sep 13, 2024235.66237.50233.79234.18772,554772.55k
Thursday, September 12, 2024Thu, Sep 12, 2024233.42235.56231.48235.501,020,3931.02m
Wednesday, September 11, 2024Wed, Sep 11, 2024234.15234.97229.31233.691,402,1101.40m
Tuesday, September 10, 2024Tue, Sep 10, 2024236.94237.89233.88235.691,235,0551.24m
Monday, September 09, 2024Mon, Sep 09, 2024232.68238.98232.38237.221,429,2571.43m
Friday, September 06, 2024Fri, Sep 06, 2024233.53235.74231.00232.671,487,1061.49m
Thursday, September 05, 2024Thu, Sep 05, 2024236.33237.84232.92233.252,413,6482.41m
Wednesday, September 04, 2024Wed, Sep 04, 2024241.98242.47235.83236.342,258,1722.26m
Tuesday, September 03, 2024Tue, Sep 03, 2024242.00244.98241.70242.182,125,2002.13m
Friday, August 30, 2024Fri, Aug 30, 2024241.34242.61240.29242.41893,412893.41k
Thursday, August 29, 2024Thu, Aug 29, 2024239.79241.46239.28240.97707,392707.39k
Wednesday, August 28, 2024Wed, Aug 28, 2024238.22239.67237.11238.90980,706980.71k
Tuesday, August 27, 2024Tue, Aug 27, 2024236.78238.39236.25237.97923,935923.94k
Monday, August 26, 2024Mon, Aug 26, 2024237.00239.47235.62236.27778,172778.17k
Friday, August 23, 2024Fri, Aug 23, 2024236.04236.49234.28236.38822,086822.09k
Thursday, August 22, 2024Thu, Aug 22, 2024235.79235.85234.17235.301,031,3871.03m
Wednesday, August 21, 2024Wed, Aug 21, 2024235.49235.69234.03234.851,310,0301.31m
Tuesday, August 20, 2024Tue, Aug 20, 2024235.69236.24233.97234.74791,401791.40k
Monday, August 19, 2024Mon, Aug 19, 2024236.33237.25235.43235.901,025,2301.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 16 2024 14:20 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.