Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,00020.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.158 | 0.163 | 0.158 | 0.162 | 27,90027.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 119,100119.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.168 | 0.17 | 0.168 | 0.17 | 21,30021.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,50010.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.16 | 0.168 | 0.16 | 0.168 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.167 | 0.167 | 0.167 | 0.167 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,00010.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.166 | 0.17 | 0.156 | 0.17 | 72,30072.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.168 | 0.163 | 0.168 | 55,20055.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.169 | 0.169 | 0.169 | 0.169 | 600600.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.16 | 0.175 | 0.16 | 0.171 | 30,60030.60k |