| Thursday, November 21, 2024Thu, Nov 21, 2024 | 493.00 | 493.40 | 480.40 | 488.20 | 19,32419.32k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 480.00 | 490.60 | 476.80 | 489.80 | 48,10648.11k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 502.00 | 502.00 | 470.40 | 476.40 | 19,82419.82k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 499.20 | 504.50 | 490.20 | 497.80 | 15,83715.84k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 499.40 | 508.00 | 491.00 | 494.40 | 31,45931.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 484.00 | 500.00 | 476.20 | 497.60 | 30,05330.05k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 501.00 | 503.00 | 478.00 | 484.00 | 28,73228.73k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 510.00 | 510.00 | 497.20 | 499.40 | 54,79254.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 524.00 | 524.50 | 503.00 | 506.50 | 19,04019.04k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 501.00 | 527.50 | 494.80 | 519.00 | 50,91650.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 502.00 | 514.00 | 499.60 | 499.80 | 27,88827.89k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 520.00 | 521.00 | 498.40 | 505.50 | 21,84621.85k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 506.50 | 519.00 | 503.00 | 518.00 | 32,20032.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 510.50 | 514.00 | 498.40 | 501.00 | 42,66542.67k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 550.00 | 550.50 | 510.50 | 510.50 | 23,47923.48k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 562.00 | 562.00 | 538.00 | 553.00 | 16,00916.01k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 557.00 | 570.00 | 548.00 | 550.50 | 18,99619.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 566.00 | 568.50 | 554.00 | 560.00 | 17,40917.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 565.00 | 574.00 | 561.50 | 565.00 | 11,51411.51k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 566.50 | 568.00 | 554.00 | 559.50 | 16,18816.19k |
