Thursday, September 19, 2024Thu, Sep 19, 2024 | 600.00 | 608.50 | 594.50 | 602.00 | 41,27141.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 607.00 | 607.50 | 584.00 | 593.50 | 16,70316.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 600.00 | 607.00 | 596.00 | 601.50 | 34,04434.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 584.00 | 597.50 | 582.50 | 595.50 | 11,57511.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 579.50 | 583.50 | 572.50 | 581.50 | 22,35822.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 570.00 | 580.00 | 569.50 | 573.50 | 9,3149.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 573.00 | 574.00 | 561.00 | 562.00 | 17,38717.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 580.00 | 580.00 | 562.00 | 573.00 | 23,61123.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 570.00 | 580.00 | 565.00 | 573.00 | 21,23621.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 567.00 | 583.00 | 558.00 | 567.50 | 26,24126.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 585.50 | 590.00 | 555.00 | 560.50 | 17,33617.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 590.00 | 590.00 | 578.00 | 585.00 | 18,02818.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 610.00 | 615.00 | 591.00 | 591.00 | 12,96112.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 594.00 | 616.50 | 584.00 | 610.00 | 14,96714.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 601.00 | 605.50 | 593.00 | 602.00 | 46,77646.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 588.00 | 611.00 | 588.00 | 593.50 | 24,90324.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 581.50 | 596.00 | 578.00 | 588.50 | 16,03916.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 592.00 | 593.00 | 582.00 | 588.00 | 17,84917.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 600.00 | 604.50 | 589.00 | 592.00 | 10,74410.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 599.00 | 607.50 | 589.50 | 600.00 | 19,81119.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 603.00 | 604.00 | 583.50 | 595.00 | 11,33311.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 599.00 | 609.00 | 597.00 | 599.00 | 21,70221.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 615.00 | 616.00 | 598.50 | 603.50 | 17,02117.02k |