Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.60 | 27.55 | 26.50 | 27.15 | 4,2574.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.55 | 28.65 | 26.05 | 26.85 | 11,21811.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.70 | 26.75 | 25.70 | 26.05 | 3,9643.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 27.00 | 27.00 | 26.20 | 26.75 | 1,1031.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.90 | 27.70 | 25.80 | 27.00 | 12,04012.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.20 | 28.35 | 26.20 | 26.65 | 9,7209.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.85 | 29.85 | 27.50 | 27.85 | 12,38112.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.05 | 32.20 | 29.30 | 29.95 | 10,96910.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.50 | 33.50 | 30.25 | 32.30 | 10,64710.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.40 | 34.40 | 31.20 | 32.90 | 17,04517.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.75 | 33.95 | 31.95 | 32.45 | 11,97311.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.60 | 37.70 | 32.95 | 33.00 | 39,08239.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.95 | 38.40 | 33.35 | 37.40 | 164,362164.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.00 | 32.40 | 25.00 | 32.40 | 54,47554.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.70 | 24.50 | 23.70 | 23.90 | 2,8162.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.25 | 24.00 | 23.25 | 23.70 | 729729.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.00 | 24.00 | 23.60 | 23.60 | 613613.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.95 | 23.95 | 23.60 | 23.90 | 368368.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.90 | 23.90 | 23.80 | 23.80 | 319319.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.80 | 24.00 | 23.30 | 23.55 | 1,1151.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.00 | 24.55 | 23.40 | 23.80 | 1,9851.99k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.00 | 25.00 | 23.90 | 24.00 | 5,5975.60k |