Friday, November 22, 2024Fri, Nov 22, 2024 | 25.55 | 26.00 | 25.50 | 26.00 | 1,0521.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.85 | 25.95 | 25.30 | 25.95 | 391391.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.85 | 26.20 | 25.15 | 25.85 | 639639.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.20 | 26.50 | 25.00 | 25.50 | 3,0443.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.70 | 26.70 | 26.20 | 26.20 | 144144.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.20 | 26.70 | 26.10 | 26.15 | 443443.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.70 | 26.75 | 26.10 | 26.75 | 1,5581.56k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.95 | 27.00 | 26.50 | 26.70 | 426426.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.00 | 27.05 | 26.50 | 26.95 | 891891.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.80 | 27.05 | 26.45 | 27.05 | 918918.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.90 | 27.00 | 26.50 | 26.65 | 324324.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 27.00 | 27.05 | 26.45 | 26.65 | 1,9671.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.65 | 27.00 | 26.50 | 27.00 | 489489.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.05 | 27.05 | 26.60 | 26.65 | 526526.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.50 | 27.70 | 27.00 | 27.50 | 748748.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 27.30 | 27.90 | 27.30 | 27.50 | 936936.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.45 | 27.80 | 27.00 | 27.30 | 1,0751.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.80 | 28.50 | 26.30 | 28.00 | 6,5816.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.85 | 28.90 | 27.60 | 27.60 | 14,49414.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.95 | 27.45 | 26.30 | 27.00 | 1,9781.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.75 | 27.55 | 26.25 | 26.95 | 1,8741.87k |