Friday, September 20, 2024Fri, Sep 20, 2024 | 0.242 | 0.242 | 0.233 | 0.238 | 88,52888.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.242 | 0.242 | 0.235 | 0.238 | 77,29277.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.235 | 0.239 | 0.233 | 0.238 | 98,80198.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.234 | 0.24 | 0.231 | 0.234 | 123,209123.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.235 | 0.239 | 0.233 | 0.239 | 43,75443.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.236 | 0.242 | 0.23 | 0.235 | 120,450120.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.238 | 0.242 | 0.23 | 0.235 | 189,881189.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.24 | 0.24 | 0.234 | 0.238 | 8,7038.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.238 | 0.24 | 0.231 | 0.237 | 145,995146.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.237 | 0.23 | 0.237 | 22,00022.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.236 | 0.236 | 0.23 | 0.235 | 77,90077.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.238 | 0.24 | 0.231 | 0.239 | 80,00080.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.236 | 0.239 | 0.232 | 0.237 | 72,65572.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.23 | 0.236 | 0.227 | 0.236 | 94,38094.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.236 | 0.236 | 0.231 | 0.233 | 18,20018.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.23 | 0.233 | 0.23 | 0.23 | 16,50016.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.233 | 0.233 | 0.228 | 0.23 | 14,80014.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.229 | 0.234 | 0.229 | 0.23 | 48,90048.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.227 | 0.234 | 0.227 | 0.233 | 22,22022.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.228 | 0.233 | 0.227 | 0.232 | 5,9185.92k |