Friday, September 20, 2024Fri, Sep 20, 2024 | 19.80 | 20.80 | 19.70 | 20.50 | 2,782,9002.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.20 | 20.10 | 19.00 | 19.70 | 4,894,7004.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.50 | 19.10 | 18.50 | 19.00 | 1,800,7001.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.30 | 18.30 | 18.40 | 2,713,4002.71m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.20 | 19.40 | 18.60 | 18.90 | 2,806,1002.81m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.50 | 18.90 | 19.10 | 3,526,2003.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 19.40 | 17.50 | 19.30 | 5,346,7005.35m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.30 | 16.60 | 17.30 | 1,516,0001.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.60 | 17.70 | 17.00 | 17.20 | 1,077,5001.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.70 | 17.80 | 17.40 | 17.40 | 1,010,5001.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.10 | 17.50 | 17.60 | 2,003,0002.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.60 | 17.90 | 17.30 | 17.80 | 2,502,3002.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.60 | 17.10 | 17.50 | 999,200999.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.70 | 17.00 | 17.50 | 2,304,9002.30m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.00 | 17.20 | 16.60 | 17.00 | 2,277,5002.28m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.60 | 16.90 | 15.60 | 16.70 | 3,331,5003.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.00 | 16.30 | 15.60 | 15.60 | 1,049,6001.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.90 | 16.50 | 15.90 | 16.00 | 1,925,6001.93m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.70 | 15.80 | 15.30 | 15.70 | 1,154,1001.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.10 | 16.30 | 15.50 | 15.50 | 1,914,2001.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.50 | 16.10 | 15.50 | 15.90 | 1,452,7001.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.70 | 15.80 | 15.40 | 15.60 | 613,900613.90k |