Friday, September 20, 2024Fri, Sep 20, 2024 | 19.80 | 20.80 | 19.70 | 20.50 | 926,400926.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.20 | 20.10 | 19.00 | 19.70 | 1,268,4001.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.50 | 19.10 | 18.50 | 19.00 | 701,800701.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.30 | 18.30 | 18.40 | 707,900707.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.20 | 19.40 | 18.60 | 18.90 | 1,051,7001.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.40 | 19.50 | 18.90 | 19.10 | 869,200869.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 19.40 | 17.50 | 19.30 | 1,786,2001.79m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.30 | 16.60 | 17.30 | 484,800484.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.60 | 17.70 | 17.00 | 17.20 | 340,300340.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.70 | 17.80 | 17.40 | 17.40 | 414,900414.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.10 | 17.50 | 17.60 | 738,500738.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.60 | 17.90 | 17.30 | 17.80 | 662,000662.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.10 | 17.60 | 17.10 | 17.50 | 467,600467.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.70 | 17.00 | 17.50 | 782,400782.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.00 | 17.20 | 16.60 | 17.00 | 856,700856.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.60 | 16.90 | 15.60 | 16.70 | 958,500958.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.00 | 16.30 | 15.60 | 15.60 | 476,900476.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.90 | 16.50 | 15.90 | 16.00 | 654,400654.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.70 | 15.80 | 15.30 | 15.70 | 359,500359.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.10 | 16.30 | 15.50 | 15.50 | 621,200621.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.50 | 16.10 | 15.50 | 15.90 | 589,100589.10k |