Friday, September 20, 2024Fri, Sep 20, 2024 | 116.50 | 117.50 | 111.10 | 112.05 | 56,00056.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.00 | 118.00 | 111.10 | 111.10 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.95 | 120.00 | 110.00 | 118.00 | 108,000108.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.05 | 113.75 | 108.20 | 111.00 | 42,00042.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.30 | 110.40 | 106.30 | 110.40 | 70,00070.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.10 | 111.85 | 109.10 | 110.00 | 84,00084.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 108.00 | 113.00 | 108.00 | 110.75 | 104,000104.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.50 | 110.50 | 108.00 | 108.00 | 22,00022.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 117.80 | 117.80 | 108.00 | 111.20 | 58,00058.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 117.50 | 117.50 | 112.20 | 112.20 | 46,00046.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 117.85 | 125.00 | 114.50 | 116.00 | 194,000194.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.00 | 119.90 | 103.95 | 117.60 | 312,000312.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.00 | 102.00 | 100.00 | 101.00 | 84,00084.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 108.55 | 108.55 | 101.10 | 102.70 | 134,000134.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 108.75 | 111.00 | 107.00 | 108.20 | 60,00060.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 108.55 | 109.50 | 108.00 | 108.85 | 52,00052.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 118.00 | 119.00 | 109.75 | 109.90 | 202,000202.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 119.50 | 123.50 | 119.50 | 121.50 | 96,00096.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 122.00 | 120.00 | 120.00 | 46,00046.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 124.00 | 120.00 | 122.00 | 134,000134.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 111.70 | 120.45 | 111.00 | 120.45 | 180,000180.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.45 | 111.70 | 109.50 | 109.55 | 38,00038.00k |