Friday, November 22, 2024Fri, Nov 22, 2024 | 23.60 | 25.43 | 23.18 | 25.05 | 1,187,2811.19m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.53 | 24.71 | 23.33 | 23.58 | 1,010,2341.01m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.25 | 25.87 | 24.39 | 24.49 | 1,212,1551.21m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.75 | 25.39 | 23.67 | 25.29 | 1,154,0271.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.80 | 25.05 | 23.72 | 24.12 | 1,281,3271.28m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.44 | 26.44 | 23.62 | 24.05 | 2,258,9902.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 27.55 | 27.82 | 26.20 | 26.31 | 918,334918.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.22 | 28.91 | 27.15 | 27.50 | 822,506822.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.69 | 30.66 | 27.38 | 27.94 | 1,590,1411.59m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.58 | 32.29 | 27.50 | 30.35 | 1,852,6541.85m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.88 | 27.38 | 25.68 | 27.06 | 1,266,0951.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.56 | 27.17 | 25.60 | 26.10 | 934,894934.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.00 | 27.30 | 25.24 | 26.62 | 2,020,8782.02m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.62 | 24.79 | 21.46 | 23.93 | 2,301,7062.30m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.75 | 24.95 | 22.52 | 24.36 | 1,388,9071.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.30 | 23.11 | 22.05 | 22.93 | 778,406778.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.61 | 22.61 | 21.86 | 21.91 | 1,127,6451.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.93 | 22.70 | 21.79 | 22.50 | 850,336850.34k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.35 | 22.35 | 21.85 | 22.17 | 619,016619.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.90 | 22.74 | 21.68 | 22.35 | 569,394569.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.18 | 22.32 | 21.50 | 21.55 | 1,960,1231.96m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.04 | 22.14 | 21.14 | 22.09 | 927,880927.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.63 | 22.76 | 21.76 | 21.82 | 1,394,5221.39m |