Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.40 | 5.45 | 5.10 | 5.10 | 49,08149.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.25 | 5.65 | 4.88 | 5.50 | 117,816117.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.75 | 5.85 | 5.25 | 5.25 | 79,64779.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 6.00 | 5.70 | 5.80 | 86,40686.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 6.05 | 5.65 | 5.90 | 58,11658.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.00 | 6.10 | 5.70 | 5.90 | 82,18582.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.60 | 6.60 | 5.90 | 6.25 | 99,74499.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.55 | 6.75 | 5.85 | 6.60 | 99,69299.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.35 | 6.60 | 6.30 | 6.50 | 144,531144.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.30 | 6.40 | 6.20 | 6.30 | 110,956110.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.40 | 5.85 | 6.15 | 59,66559.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.15 | 6.25 | 5.80 | 6.00 | 83,08983.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.50 | 6.50 | 5.85 | 6.15 | 184,004184.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.35 | 6.70 | 6.30 | 6.45 | 83,67783.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.55 | 6.70 | 6.50 | 6.55 | 54,57754.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.80 | 7.15 | 6.45 | 6.55 | 94,82394.82k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 6.65 | 7.40 | 6.65 | 6.80 | 139,148139.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.70 | 7.00 | 6.50 | 6.65 | 165,064165.06k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.25 | 6.70 | 6.05 | 6.70 | 78,94378.94k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.40 | 7.00 | 5.90 | 6.10 | 134,156134.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.10 | 6.35 | 5.95 | 6.25 | 97,70997.71k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5.35 | 6.40 | 5.35 | 6.25 | 125,775125.78k |