Friday, November 22, 2024Fri, Nov 22, 2024 | 570.50 | 577.50 | 569.50 | 576.50 | 2,4032.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 566.50 | 571.00 | 560.00 | 570.50 | 17,98317.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 571.50 | 578.00 | 562.00 | 565.50 | 14,33514.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 569.50 | 572.50 | 556.50 | 566.50 | 21,08121.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 570.00 | 570.00 | 559.00 | 568.00 | 14,25114.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 569.50 | 574.00 | 567.50 | 569.00 | 12,89612.90k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 569.00 | 579.00 | 569.00 | 575.50 | 14,60014.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 567.00 | 570.00 | 560.00 | 570.00 | 19,85719.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 570.00 | 574.50 | 566.00 | 569.50 | 13,06213.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 582.50 | 589.50 | 572.00 | 574.50 | 16,77616.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 575.50 | 579.50 | 573.00 | 579.50 | 11,92711.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 570.50 | 576.50 | 567.50 | 574.00 | 12,53212.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 586.00 | 591.00 | 570.00 | 570.00 | 13,82213.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 575.00 | 580.00 | 573.00 | 580.00 | 15,45715.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 578.50 | 580.50 | 575.50 | 576.50 | 13,84113.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 577.50 | 579.50 | 571.00 | 579.00 | 9,5809.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 573.50 | 578.50 | 566.50 | 572.00 | 11,61511.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 579.50 | 582.50 | 577.00 | 578.50 | 16,91216.91k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 585.00 | 586.00 | 579.00 | 580.00 | 14,61114.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 578.00 | 584.50 | 575.50 | 584.00 | 10,15510.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 571.00 | 577.50 | 566.50 | 576.00 | 11,27111.27k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 575.50 | 578.00 | 572.50 | 572.50 | 16,76316.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 577.00 | 579.50 | 571.50 | 576.50 | 25,21325.21k |