Friday, September 20, 2024Fri, Sep 20, 2024 | 42.65 | 44.89 | 42.05 | 42.67 | 139,143139.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.00 | 45.89 | 40.20 | 41.67 | 231,578231.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 40.20 | 45.87 | 40.20 | 44.27 | 864,521864.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.99 | 40.99 | 38.80 | 39.25 | 115,416115.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.22 | 42.86 | 39.65 | 40.18 | 122,668122.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 42.91 | 43.70 | 41.20 | 41.88 | 170,997171.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.70 | 45.48 | 42.04 | 42.66 | 337,819337.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.00 | 44.48 | 40.53 | 41.31 | 421,684421.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.49 | 48.80 | 43.00 | 43.40 | 3,751,3053.75m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.60 | 41.47 | 34.59 | 41.47 | 1,582,4301.58m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.80 | 36.24 | 34.40 | 34.84 | 65,63365.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.40 | 36.40 | 34.50 | 34.98 | 52,65752.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.60 | 36.00 | 33.60 | 35.99 | 66,83866.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.62 | 35.49 | 34.11 | 34.39 | 85,60785.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 36.00 | 36.00 | 34.59 | 34.87 | 48,80148.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.01 | 35.80 | 34.60 | 35.00 | 63,09963.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.85 | 35.85 | 34.87 | 35.00 | 53,34153.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.69 | 36.95 | 34.75 | 35.00 | 112,649112.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.90 | 37.90 | 35.51 | 35.91 | 126,870126.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.78 | 38.78 | 36.27 | 37.10 | 87,43387.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.99 | 38.99 | 37.55 | 38.14 | 59,38059.38k |