Friday, September 20, 2024Fri, Sep 20, 2024 | 2.14 | 2.14 | 2.01 | 2.06 | 44,26544.27k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.05 | 2.18 | 2.00 | 2.12 | 50,96250.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.09 | 2.14 | 2.00 | 2.00 | 98,75498.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.19 | 2.19 | 2.06 | 2.11 | 83,88083.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.25 | 2.27 | 2.17 | 2.19 | 38,08538.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.17 | 2.27 | 2.17 | 2.21 | 26,30526.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.27 | 2.31 | 2.16 | 2.24 | 47,30047.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.21 | 2.28 | 2.16 | 2.25 | 20,13220.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.35 | 2.35 | 2.12 | 2.27 | 62,09162.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.33 | 2.43 | 2.27 | 2.35 | 28,44028.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.48 | 2.48 | 2.26 | 2.31 | 64,76564.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.35 | 2.70 | 2.33 | 2.47 | 213,898213.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.26 | 2.34 | 2.22 | 2.25 | 30,25930.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.37 | 2.38 | 2.26 | 2.29 | 46,34246.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.25 | 2.35 | 2.24 | 2.35 | 39,99139.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.21 | 2.26 | 2.18 | 2.21 | 20,24920.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.17 | 2.23 | 2.12 | 2.21 | 54,43854.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.26 | 2.30 | 2.22 | 2.25 | 21,85421.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.35 | 2.40 | 2.26 | 2.27 | 67,32667.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.31 | 2.35 | 2.24 | 2.35 | 63,18863.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.23 | 2.27 | 2.21 | 2.26 | 11,63211.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.12 | 2.30 | 2.12 | 2.25 | 51,94651.95k |