Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.22 | 2.34 | 2.22 | 2.23 | 924924.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.15 | 2.40 | 2.15 | 2.25 | 2,2602.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.10 | 2.10 | 2.06 | 2.06 | 425425.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 705705.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 911911.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.23 | 2.23 | 2.21 | 2.21 | 322322.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.12 | 2.20 | 2.12 | 2.20 | 2,4052.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.02 | 2.05 | 2.01 | 2.05 | 10,80010.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 1,6011.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.01 | 2.01 | 2.00 | 2.01 | 2,1082.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 2,0002.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.05 | 2.05 | 1.80 | 1.80 | 1,5001.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.98 | 2.05 | 1.98 | 2.05 | 4,7154.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.95 | 1.95 | 1.93 | 1.95 | 3,6103.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.85 | 1.85 | 1.66 | 1.75 | 15,31915.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.00 | 2.07 | 1.80 | 1.80 | 12,60012.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.94 | 2.00 | 1.94 | 2.00 | 1,6001.60k |