Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.11 | 110.83 | 108.46 | 108.58 | 956,055956.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.01 | 110.21 | 108.14 | 108.94 | 611,070611.07k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.00 | 110.63 | 106.84 | 109.24 | 1,876,0141.88m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.28 | 116.30 | 98.90 | 108.51 | 3,220,3783.22m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.44 | 101.44 | 98.46 | 98.75 | 547,550547.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.74 | 103.27 | 100.71 | 100.95 | 785,764785.76k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.80 | 105.78 | 102.10 | 102.38 | 803,195803.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.54 | 105.13 | 103.48 | 103.85 | 922,219922.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.84 | 105.84 | 104.19 | 105.21 | 684,203684.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 102.52 | 104.15 | 101.83 | 103.25 | 716,707716.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.63 | 102.89 | 99.39 | 102.21 | 757,022757.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 98.83 | 102.82 | 97.96 | 100.72 | 1,135,7071.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.55 | 95.06 | 92.50 | 94.97 | 383,441383.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.32 | 95.28 | 92.23 | 93.46 | 457,027457.03k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.71 | 94.18 | 91.71 | 93.34 | 653,844653.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 98.25 | 99.77 | 91.47 | 92.07 | 1,353,4071.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 92.87 | 95.91 | 92.87 | 95.47 | 710,961710.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.28 | 94.09 | 92.62 | 93.13 | 680,708680.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.53 | 95.64 | 94.25 | 94.85 | 900,007900.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 95.54 | 95.95 | 93.28 | 93.36 | 652,252652.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.50 | 94.97 | 92.03 | 94.29 | 623,193623.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.32 | 93.53 | 91.67 | 92.38 | 448,665448.67k |