Friday, September 20, 2024Fri, Sep 20, 2024 | 207.50 | 212.00 | 206.20 | 208.48 | 9,8059.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 214.69 | 214.70 | 205.00 | 211.99 | 12,69212.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.06 | 217.19 | 207.01 | 213.59 | 26,67826.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 216.00 | 216.00 | 210.23 | 214.38 | 15,29815.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.80 | 218.00 | 210.00 | 215.00 | 16,13316.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.70 | 215.18 | 206.41 | 214.00 | 26,49026.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 201.50 | 208.50 | 200.40 | 203.00 | 10,15910.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.21 | 211.45 | 203.73 | 204.55 | 8,6558.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 208.99 | 209.07 | 205.00 | 208.30 | 18,66818.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 216.00 | 219.83 | 205.40 | 205.40 | 16,39416.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.75 | 229.75 | 214.01 | 214.04 | 8,2458.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 225.21 | 225.21 | 215.94 | 223.00 | 7,8017.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.70 | 225.00 | 215.51 | 222.00 | 13,83413.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.11 | 230.41 | 215.55 | 222.60 | 20,39920.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 238.99 | 238.99 | 223.00 | 223.00 | 13,74113.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 233.40 | 234.00 | 225.41 | 230.51 | 8,5308.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 233.93 | 233.93 | 221.55 | 228.80 | 7,9217.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 234.73 | 234.73 | 228.00 | 234.00 | 14,99715.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 237.00 | 239.72 | 227.00 | 230.00 | 13,83913.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 245.86 | 249.00 | 233.42 | 237.50 | 36,47836.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.10 | 241.24 | 226.00 | 241.24 | 34,94834.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 226.54 | 232.70 | 223.11 | 225.21 | 36,72336.72k |