Friday, September 20, 2024Fri, Sep 20, 2024 | 14.80 | 15.40 | 14.80 | 15.40 | 389389.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.30 | 15.30 | 14.80 | 14.80 | 434434.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.30 | 15.60 | 14.30 | 15.60 | 298298.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.15 | 14.35 | 14.15 | 14.25 | 531531.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.70 | 16.20 | 14.00 | 14.00 | 1,4491.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.10 | 14.70 | 14.10 | 14.70 | 580580.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.55 | 14.55 | 14.10 | 14.10 | 313313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.25 | 15.15 | 14.10 | 14.55 | 2,4622.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.00 | 16.00 | 14.65 | 15.15 | 3,8093.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 16.10 | 15.10 | 16.10 | 1,7051.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 16.90 | 15.80 | 16.40 | 752752.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.55 | 17.10 | 16.30 | 16.95 | 696696.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.95 | 17.30 | 16.70 | 17.30 | 153153.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.75 | 17.75 | 16.80 | 17.60 | 909909.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.60 | 17.95 | 17.30 | 17.95 | 466466.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.40 | 18.40 | 17.70 | 18.25 | 381381.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.40 | 18.90 | 17.85 | 18.40 | 580580.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.95 | 18.95 | 17.90 | 18.85 | 183183.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.90 | 19.20 | 18.90 | 19.10 | 382382.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.10 | 19.20 | 18.55 | 19.00 | 423423.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.85 | 19.80 | 17.85 | 19.20 | 4,2284.23k |