| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.51 | 4.54 | 4.29 | 4.39 | 154,835154.84k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.89 | 4.89 | 4.37 | 4.51 | 227,774227.77k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.76 | 4.89 | 4.65 | 4.86 | 124,647124.65k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.84 | 4.90 | 4.77 | 4.80 | 73,76573.77k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.95 | 4.97 | 4.58 | 4.89 | 200,895200.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.86 | 5.13 | 4.86 | 5.11 | 66,39566.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.02 | 5.17 | 4.85 | 4.88 | 135,324135.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.07 | 5.12 | 4.98 | 5.03 | 49,22749.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.17 | 5.00 | 5.03 | 55,66355.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.10 | 5.29 | 5.07 | 5.10 | 73,63473.63k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.31 | 5.10 | 5.14 | 122,084122.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.82 | 5.18 | 4.82 | 5.08 | 118,913118.91k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.93 | 4.77 | 4.78 | 48,11548.12k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.87 | 4.89 | 4.80 | 4.86 | 35,37235.37k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.96 | 4.98 | 4.74 | 4.84 | 61,55561.56k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.05 | 5.05 | 4.90 | 4.99 | 39,79039.79k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.05 | 5.06 | 4.89 | 5.04 | 91,06991.07k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.93 | 5.15 | 4.88 | 5.04 | 113,265113.27k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.77 | 4.93 | 4.68 | 4.87 | 104,471104.47k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.55 | 4.85 | 4.55 | 4.76 | 96,30996.31k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.53 | 4.65 | 4.51 | 4.52 | 58,56858.57k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.68 | 4.70 | 4.50 | 4.53 | 97,80897.81k |
