Friday, November 22, 2024Fri, Nov 22, 2024 | 4.08 | 4.25 | 4.05 | 4.22 | 85,35385.35k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.11 | 4.25 | 4.02 | 4.08 | 130,387130.39k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.09 | 4.09 | 3.82 | 4.06 | 147,889147.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.30 | 4.35 | 3.90 | 3.95 | 384,904384.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.20 | 4.55 | 4.19 | 4.35 | 221,884221.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.39 | 4.39 | 3.90 | 4.24 | 351,448351.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.21 | 4.34 | 4.13 | 4.23 | 103,664103.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.40 | 4.46 | 4.18 | 4.23 | 162,946162.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.51 | 4.54 | 4.29 | 4.39 | 158,331158.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.89 | 4.89 | 4.37 | 4.51 | 227,774227.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.76 | 4.89 | 4.65 | 4.86 | 124,647124.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.84 | 4.90 | 4.77 | 4.80 | 73,76573.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.95 | 4.97 | 4.58 | 4.89 | 200,895200.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.86 | 5.13 | 4.86 | 5.11 | 66,39566.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.02 | 5.17 | 4.85 | 4.88 | 135,324135.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.07 | 5.12 | 4.98 | 5.03 | 49,22749.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.10 | 5.17 | 5.00 | 5.03 | 55,66355.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.10 | 5.29 | 5.07 | 5.10 | 73,63473.63k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.25 | 5.31 | 5.10 | 5.14 | 122,084122.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.82 | 5.18 | 4.82 | 5.08 | 118,913118.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.86 | 4.93 | 4.77 | 4.78 | 48,11548.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.87 | 4.89 | 4.80 | 4.86 | 35,37235.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.96 | 4.98 | 4.74 | 4.84 | 61,55561.56k |