Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.15 | 3.15 | 2.95 | 3.12 | 12,49912.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.93 | 3.26 | 2.93 | 3.26 | 29,29329.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.97 | 3.02 | 2.89 | 2.90 | 20,48420.48k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.92 | 3.21 | 2.87 | 2.92 | 86,89486.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.94 | 2.97 | 2.84 | 2.96 | 96,44196.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.10 | 3.17 | 2.94 | 2.94 | 67,44467.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.25 | 3.36 | 3.18 | 3.21 | 33,77133.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.50 | 3.50 | 3.25 | 3.35 | 38,28138.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.52 | 3.56 | 3.38 | 3.44 | 45,41145.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.60 | 3.46 | 3.56 | 130,764130.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.36 | 3.50 | 3.30 | 3.46 | 70,35570.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.23 | 3.39 | 3.10 | 3.31 | 64,04764.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.08 | 3.23 | 3.08 | 3.16 | 44,50344.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.07 | 3.18 | 2.95 | 3.06 | 109,051109.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.80 | 3.16 | 2.79 | 3.16 | 169,883169.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.86 | 2.94 | 2.75 | 2.89 | 76,00876.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.98 | 3.03 | 2.82 | 2.82 | 72,27272.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.97 | 3.10 | 2.92 | 3.02 | 158,819158.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.96 | 3.05 | 2.85 | 2.85 | 108,921108.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.02 | 3.03 | 2.96 | 2.96 | 8,2948.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.94 | 3.09 | 2.94 | 3.09 | 27,29327.29k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.02 | 3.10 | 3.00 | 3.09 | 10,40210.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.96 | 3.11 | 2.87 | 3.10 | 19,90219.90k |