Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.20 | 94.60 | 92.35 | 93.00 | 261,969261.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.00 | 94.80 | 91.20 | 92.80 | 378,049378.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.60 | 95.80 | 91.00 | 92.40 | 408,923408.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.60 | 95.80 | 91.20 | 91.20 | 610,535610.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.60 | 97.80 | 92.40 | 93.00 | 887,388887.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.00 | 97.00 | 91.60 | 96.00 | 821,950821.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.00 | 95.40 | 92.64 | 94.60 | 179,990179.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.00 | 93.00 | 91.92 | 92.60 | 76,49476.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.00 | 94.20 | 90.00 | 92.60 | 388,365388.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.60 | 95.40 | 91.40 | 93.40 | 5,696,0765.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.60 | 95.00 | 92.50 | 93.80 | 912,562912.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.20 | 94.60 | 91.70 | 92.80 | 2,011,8802.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.00 | 93.40 | 90.25 | 92.00 | 1,745,6041.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.20 | 93.00 | 90.64 | 92.00 | 388,439388.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.80 | 93.40 | 89.80 | 92.40 | 381,604381.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 91.20 | 91.75 | 89.97 | 90.40 | 126,641126.64k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.20 | 92.80 | 89.10 | 91.20 | 693,334693.33k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 90.00 | 91.60 | 87.68 | 91.00 | 859,778859.78k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.00 | 90.80 | 84.40 | 90.00 | 1,618,8551.62m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 85.20 | 88.20 | 83.08 | 84.40 | 6,349,6456.35m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.60 | 92.00 | 84.00 | 85.80 | 1,052,1181.05m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.60 | 91.00 | 88.02 | 88.20 | 256,086256.09k |