Friday, November 22, 2024Fri, Nov 22, 2024 | 92.00 | 92.00 | 90.60 | 92.00 | 131,340131.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 92.60 | 95.51 | 91.80 | 92.00 | 962,273962.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.00 | 95.00 | 92.40 | 92.40 | 474,060474.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 93.00 | 95.60 | 92.60 | 93.00 | 219,660219.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 93.00 | 95.80 | 91.80 | 95.40 | 338,589338.59k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.20 | 94.80 | 92.40 | 93.60 | 77,73777.74k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 92.60 | 95.20 | 91.20 | 93.00 | 226,131226.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.00 | 94.40 | 91.20 | 93.00 | 126,317126.32k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.20 | 94.60 | 92.35 | 93.00 | 261,969261.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 92.00 | 94.80 | 91.20 | 92.80 | 378,049378.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 92.60 | 95.80 | 91.00 | 92.40 | 408,923408.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 93.60 | 95.80 | 91.20 | 91.20 | 610,535610.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.60 | 97.80 | 92.40 | 93.00 | 887,388887.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 94.00 | 97.00 | 91.60 | 96.00 | 821,950821.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 93.00 | 95.40 | 92.64 | 94.60 | 179,990179.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 92.00 | 93.00 | 91.92 | 92.60 | 76,49476.49k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.00 | 94.20 | 90.00 | 92.60 | 388,365388.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.60 | 95.40 | 91.40 | 93.40 | 5,696,0765.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 93.60 | 95.00 | 92.50 | 93.80 | 912,562912.56k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.20 | 94.60 | 91.70 | 92.80 | 2,011,8802.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 92.00 | 93.40 | 90.25 | 92.00 | 1,745,6041.75m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.20 | 93.00 | 90.64 | 92.00 | 388,439388.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.80 | 93.40 | 89.80 | 92.40 | 381,604381.60k |