Menu Search
Equities

Blackstar Enterprise Group Inc

BEGI:PKC

Blackstar Enterprise Group Inc

Actions
  • Price (USD)0.0018
  • Today's Change0.00 / 0.00%
  • Shares traded503.50k
  • 1 Year change+500.00%
  • Beta6.5887
Data delayed at least 15 minutes, as of Sep 20 2024 18:30 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.00180.00180.00170.0018503,501503.50k
Thursday, September 19, 2024Thu, Sep 19, 20240.00160.00180.00160.00183,370,0003.37m
Wednesday, September 18, 2024Wed, Sep 18, 20240.00160.00180.00160.00173,310,6273.31m
Tuesday, September 17, 2024Tue, Sep 17, 20240.00180.00190.00150.00182,765,3182.77m
Monday, September 16, 2024Mon, Sep 16, 20240.00180.0020.00160.00184,325,8234.33m
Friday, September 13, 2024Fri, Sep 13, 20240.00190.0020.00180.00193,286,2623.29m
Thursday, September 12, 2024Thu, Sep 12, 20240.0020.0020.00180.00191,167,1881.17m
Wednesday, September 11, 2024Wed, Sep 11, 20240.00210.00210.00190.00193,964,0003.96m
Tuesday, September 10, 2024Tue, Sep 10, 20240.00210.00210.00180.0022,554,2482.55m
Monday, September 09, 2024Mon, Sep 09, 20240.00210.00220.00190.0024,965,2604.97m
Friday, September 06, 2024Fri, Sep 06, 20240.0020.00220.0020.00221,077,5531.08m
Thursday, September 05, 2024Thu, Sep 05, 20240.00210.00220.0020.0022895,359895.36k
Wednesday, September 04, 2024Wed, Sep 04, 20240.00220.00230.0020.0021,706,6491.71m
Tuesday, September 03, 2024Tue, Sep 03, 20240.00210.00230.0020.0023563,764563.76k
Friday, August 30, 2024Fri, Aug 30, 20240.00230.00230.0020.0021875,661875.66k
Thursday, August 29, 2024Thu, Aug 29, 20240.00220.00230.00220.0022405,467405.47k
Wednesday, August 28, 2024Wed, Aug 28, 20240.00220.00240.0020.00211,874,6711.87m
Tuesday, August 27, 2024Tue, Aug 27, 20240.00190.00230.00190.0023638,957638.96k
Monday, August 26, 2024Mon, Aug 26, 20240.0020.00210.00190.002306,198306.20k
Friday, August 23, 2024Fri, Aug 23, 20240.00240.00240.00190.00233,238,6133.24m
Thursday, August 22, 2024Thu, Aug 22, 20240.00280.00280.00190.00241,174,0001.17m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 14:30 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.