Friday, September 20, 2024Fri, Sep 20, 2024 | 50.80 | 51.40 | 50.10 | 51.40 | 8,6428.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.35 | 51.30 | 49.30 | 50.80 | 5,0795.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.60 | 49.95 | 49.25 | 49.40 | 1,0781.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.25 | 50.10 | 49.25 | 49.60 | 1,7311.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.15 | 50.00 | 49.15 | 49.25 | 2,8302.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.85 | 50.10 | 49.55 | 50.00 | 9,6849.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 50.20 | 50.50 | 49.70 | 49.80 | 9,0109.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.10 | 50.80 | 50.00 | 50.20 | 771771.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.00 | 50.70 | 50.00 | 50.10 | 1,1221.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.80 | 50.90 | 50.00 | 50.50 | 5,4225.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.90 | 51.80 | 50.80 | 50.80 | 7,7947.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.00 | 51.20 | 50.80 | 50.80 | 4,6294.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.30 | 51.10 | 50.00 | 51.00 | 4,8414.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.60 | 50.60 | 50.10 | 50.30 | 1,6121.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.70 | 50.70 | 49.70 | 50.60 | 2,8962.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.90 | 50.60 | 49.70 | 50.60 | 4,8144.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.70 | 50.70 | 49.90 | 49.90 | 5,5195.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 50.70 | 51.30 | 50.50 | 50.70 | 2,7962.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.00 | 52.00 | 50.40 | 50.80 | 2,3312.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.30 | 53.00 | 51.70 | 52.20 | 6,6756.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.20 | 52.60 | 50.10 | 52.60 | 6,4936.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.10 | 51.90 | 49.90 | 50.60 | 4,9794.98k |