Friday, November 22, 2024Fri, Nov 22, 2024 | 46.85 | 46.85 | 46.00 | 46.00 | 2,3382.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.40 | 48.90 | 46.10 | 47.00 | 1,9992.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.95 | 47.85 | 46.30 | 46.35 | 3,4463.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.80 | 47.00 | 46.25 | 47.00 | 3,4993.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.05 | 48.05 | 46.80 | 46.90 | 1,3411.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 48.00 | 48.20 | 47.90 | 48.20 | 1,2621.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.95 | 48.95 | 47.95 | 48.00 | 3,2123.21k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.90 | 49.00 | 47.85 | 48.05 | 6,4686.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.75 | 48.95 | 47.00 | 47.95 | 14,08614.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.50 | 47.80 | 47.00 | 47.65 | 9,1559.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 48.00 | 48.00 | 47.30 | 47.50 | 10,60310.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 49.05 | 49.50 | 48.20 | 48.25 | 2,9742.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.05 | 49.85 | 48.00 | 48.95 | 6,4406.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.75 | 49.75 | 48.05 | 49.00 | 3,0773.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 51.00 | 49.95 | 50.00 | 5,8595.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.80 | 51.50 | 50.00 | 51.00 | 4,8354.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.90 | 52.00 | 48.15 | 50.90 | 9,1219.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.10 | 50.40 | 47.90 | 50.40 | 18,32418.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 49.80 | 50.10 | 49.00 | 49.15 | 10,19610.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 50.90 | 50.90 | 49.05 | 49.80 | 11,46211.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.95 | 50.90 | 49.00 | 50.20 | 3,2883.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.10 | 50.80 | 49.90 | 50.00 | 5,4865.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.50 | 51.50 | 49.95 | 50.10 | 5,2625.26k |