Thursday, September 19, 2024Thu, Sep 19, 2024 | 183.80 | 187.20 | 182.40 | 187.20 | 21,93321.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 181.40 | 183.60 | 180.40 | 181.80 | 69,00269.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 184.80 | 185.20 | 183.60 | 183.80 | 11,15111.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 184.00 | 186.00 | 184.00 | 185.00 | 10,94910.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 188.00 | 188.00 | 184.40 | 186.00 | 14,91414.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 185.00 | 189.60 | 185.00 | 187.80 | 8,7008.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.00 | 186.80 | 183.80 | 184.60 | 16,67716.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 189.20 | 189.60 | 185.00 | 186.00 | 20,53720.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 189.00 | 190.80 | 187.80 | 188.80 | 15,65415.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.00 | 193.00 | 188.60 | 188.60 | 33,86333.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.80 | 194.40 | 191.60 | 191.80 | 14,23114.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 196.40 | 197.20 | 193.00 | 194.00 | 16,52816.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.00 | 204.50 | 197.40 | 197.60 | 11,87111.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 207.50 | 207.50 | 200.00 | 203.00 | 88,83888.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 207.50 | 210.50 | 205.00 | 207.50 | 17,31617.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 209.50 | 210.00 | 206.50 | 207.50 | 6,6126.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 204.50 | 210.00 | 204.00 | 209.50 | 11,66011.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 202.50 | 206.50 | 202.50 | 204.50 | 9,0649.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 203.00 | 205.00 | 200.50 | 203.00 | 7,0307.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 199.40 | 203.50 | 199.40 | 203.00 | 6,4916.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 200.00 | 202.00 | 198.80 | 199.40 | 4,5174.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.20 | 200.00 | 195.80 | 200.00 | 17,42817.43k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 195.20 | 199.80 | 195.20 | 196.60 | 14,60414.60k |