Friday, November 08, 2024Fri, Nov 08, 2024 | 34.00 | 34.02 | 33.36 | 33.90 | 22,58722.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.20 | 34.04 | 31.96 | 33.92 | 101,983101.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.30 | 34.10 | 32.70 | 32.76 | 88,09488.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.08 | 33.42 | 33.08 | 33.42 | 23,12223.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.30 | 33.58 | 33.02 | 33.14 | 31,07831.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 33.56 | 33.24 | 33.40 | 15,93015.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.20 | 33.56 | 33.14 | 33.50 | 38,11838.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.94 | 33.96 | 33.34 | 33.34 | 88,23488.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.34 | 34.72 | 34.00 | 34.04 | 34,45734.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.44 | 34.60 | 34.08 | 34.38 | 27,79427.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.58 | 34.58 | 34.16 | 34.16 | 26,78726.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.30 | 34.90 | 34.30 | 34.54 | 24,78024.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.48 | 34.94 | 34.28 | 34.34 | 32,69132.69k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.20 | 34.64 | 34.20 | 34.52 | 46,95246.95k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.26 | 35.40 | 34.16 | 34.20 | 86,23286.23k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.72 | 35.58 | 34.72 | 35.40 | 169,682169.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.00 | 35.02 | 34.70 | 34.72 | 26,42126.42k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.08 | 35.32 | 34.98 | 34.98 | 39,40239.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.70 | 35.70 | 35.14 | 35.34 | 39,49039.49k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.10 | 36.12 | 35.60 | 35.74 | 18,75318.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.70 | 36.24 | 35.70 | 36.16 | 31,62631.63k |