Friday, November 22, 2024Fri, Nov 22, 2024 | 32.00 | 32.72 | 31.60 | 31.98 | 42,78742.79k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.10 | 32.18 | 31.68 | 31.70 | 29,94129.94k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.88 | 32.18 | 31.80 | 32.06 | 59,94559.95k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.40 | 32.60 | 31.40 | 31.72 | 28,45528.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.50 | 32.72 | 31.96 | 32.28 | 56,90056.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.56 | 33.06 | 32.46 | 32.54 | 21,98921.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.32 | 32.92 | 32.26 | 32.84 | 37,44937.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.40 | 32.74 | 32.30 | 32.40 | 22,52222.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.32 | 33.32 | 32.42 | 32.42 | 29,01729.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.18 | 34.20 | 33.64 | 33.72 | 26,03026.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.00 | 34.02 | 33.36 | 33.90 | 22,58722.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.20 | 34.04 | 31.96 | 33.92 | 101,983101.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.30 | 34.10 | 32.70 | 32.76 | 88,09488.09k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.08 | 33.42 | 33.08 | 33.42 | 23,12223.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.30 | 33.58 | 33.02 | 33.14 | 31,07831.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.50 | 33.56 | 33.24 | 33.40 | 15,93015.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.20 | 33.56 | 33.14 | 33.50 | 38,11838.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.94 | 33.96 | 33.34 | 33.34 | 88,23488.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.34 | 34.72 | 34.00 | 34.04 | 34,45734.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.44 | 34.60 | 34.08 | 34.38 | 27,79427.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.58 | 34.58 | 34.16 | 34.16 | 26,78726.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.30 | 34.90 | 34.30 | 34.54 | 24,78024.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.48 | 34.94 | 34.28 | 34.34 | 32,69132.69k |