Thursday, September 19, 2024Thu, Sep 19, 2024 | 36.46 | 36.70 | 36.12 | 36.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.42 | 36.08 | 35.30 | 36.08 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.46 | 35.10 | 34.46 | 35.06 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.02 | 34.66 | 34.00 | 34.66 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.82 | 34.18 | 33.52 | 33.96 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.38 | 34.38 | 33.84 | 34.08 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.66 | 34.66 | 34.24 | 34.26 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.16 | 35.16 | 35.04 | 35.04 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.96 | 35.56 | 34.96 | 35.56 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.82 | 35.82 | 35.66 | 35.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.22 | 36.22 | 36.08 | 36.20 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.24 | 36.24 | 35.90 | 36.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.06 | 37.06 | 36.60 | 36.64 | 650650.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.16 | 37.48 | 37.10 | 37.48 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.66 | 37.30 | 36.54 | 37.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.34 | 36.42 | 36.30 | 36.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.16 | 36.22 | 36.00 | 36.16 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.10 | 36.44 | 35.98 | 36.36 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.32 | 36.36 | 35.94 | 35.94 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.82 | 36.34 | 35.82 | 36.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.98 | 36.10 | 35.98 | 36.06 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.50 | 36.42 | 35.50 | 36.10 | 180180.00 |