Thursday, September 19, 2024Thu, Sep 19, 2024 | 232.00 | 235.00 | 232.00 | 232.00 | 1,1931.19k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.00 | 233.00 | 231.00 | 232.00 | 1,1571.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 232.00 | 233.00 | 231.00 | 232.00 | 935935.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 231.00 | 233.00 | 231.00 | 231.00 | 1,4101.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 228.00 | 232.00 | 228.00 | 230.00 | 1,0821.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 229.00 | 229.00 | 227.00 | 229.00 | 1,2971.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.00 | 229.00 | 226.00 | 228.00 | 2,3852.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.00 | 229.00 | 226.00 | 227.00 | 1,9601.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 230.00 | 231.00 | 227.00 | 227.00 | 4,1134.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 229.00 | 231.00 | 229.00 | 230.00 | 1,5091.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 231.00 | 231.00 | 229.00 | 230.00 | 1,2901.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 229.00 | 232.00 | 229.00 | 231.00 | 1,3411.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 231.00 | 232.00 | 230.00 | 230.00 | 1,5091.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 230.00 | 232.00 | 230.00 | 231.00 | 1,2801.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 231.00 | 232.00 | 230.00 | 230.00 | 2,8362.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 231.00 | 232.00 | 229.00 | 230.00 | 1,1991.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 230.00 | 232.00 | 229.00 | 230.00 | 1,3421.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.00 | 234.00 | 229.00 | 229.00 | 4,1614.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 232.00 | 233.00 | 232.00 | 233.00 | 1,4641.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 234.00 | 235.00 | 232.00 | 232.00 | 1,8891.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 235.00 | 235.00 | 233.00 | 233.00 | 955955.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 232.00 | 235.00 | 232.00 | 234.00 | 1,7571.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 2,0672.07k |