Friday, November 22, 2024Fri, Nov 22, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 138138.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 234.00 | 236.00 | 232.00 | 234.00 | 3,1253.13k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 233.00 | 233.00 | 231.00 | 233.00 | 1,2631.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 2,2322.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 232.00 | 234.00 | 231.00 | 234.00 | 2,2622.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 232.00 | 233.00 | 230.00 | 232.00 | 952952.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 232.00 | 232.00 | 230.00 | 232.00 | 902902.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 230.00 | 231.00 | 230.00 | 231.00 | 1,1411.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 230.00 | 232.00 | 229.00 | 230.00 | 4,4774.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 230.00 | 232.00 | 229.00 | 231.00 | 2,1662.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 233.00 | 233.00 | 229.00 | 230.00 | 4,3424.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 1,8531.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 232.00 | 234.00 | 231.00 | 232.00 | 1,9121.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 1,2311.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 234.00 | 234.00 | 231.00 | 234.00 | 1,4201.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 232.00 | 233.00 | 232.00 | 233.00 | 827827.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 811811.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 1,0581.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 234.00 | 235.00 | 233.00 | 234.00 | 883883.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 233.00 | 235.00 | 232.00 | 234.00 | 1,3801.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 234.00 | 234.00 | 231.00 | 233.00 | 1,4441.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 234.00 | 234.00 | 232.00 | 232.00 | 433433.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 1,1231.12k |