Thursday, November 21, 2024Thu, Nov 21, 2024 | 278.45 | 278.45 | 270.25 | 275.45 | 14,858,10814.86m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 280.00 | 285.20 | 277.00 | 277.50 | 13,160,98213.16m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 283.00 | 286.70 | 277.25 | 278.20 | 13,000,13713.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 282.00 | 284.45 | 275.50 | 281.25 | 20,541,59120.54m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 288.00 | 288.85 | 279.45 | 282.00 | 20,001,84220.00m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 300.00 | 300.85 | 287.30 | 289.30 | 14,292,96514.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 297.50 | 303.80 | 294.40 | 299.45 | 20,155,40820.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 300.35 | 304.50 | 295.75 | 297.00 | 22,935,84522.94m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 301.00 | 302.00 | 296.10 | 299.95 | 24,357,43024.36m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 287.50 | 304.30 | 287.20 | 301.60 | 52,804,36452.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 282.50 | 287.20 | 277.15 | 285.65 | 18,761,86718.76m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 289.00 | 289.00 | 280.30 | 284.05 | 15,157,65915.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 286.65 | 290.25 | 286.00 | 288.60 | 5,265,2315.27m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 287.95 | 288.45 | 283.75 | 285.15 | 18,720,31018.72m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 283.45 | 294.75 | 282.05 | 287.95 | 40,787,58740.79m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 271.20 | 284.50 | 270.85 | 283.25 | 34,271,11734.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 276.70 | 277.95 | 267.40 | 269.85 | 24,479,81724.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 271.00 | 276.00 | 257.45 | 275.55 | 40,406,84140.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 269.00 | 273.15 | 268.35 | 271.60 | 10,700,27110.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 271.00 | 274.70 | 266.30 | 268.95 | 13,503,95413.50m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 282.00 | 282.15 | 270.65 | 271.60 | 15,240,89715.24m |