Friday, September 20, 2024Fri, Sep 20, 2024 | 19.56 | 19.70 | 19.10 | 19.36 | 509,862509.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.66 | 19.88 | 19.44 | 19.56 | 278,848278.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.30 | 19.60 | 19.16 | 19.46 | 332,218332.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.90 | 19.46 | 18.90 | 19.24 | 291,079291.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.16 | 19.16 | 18.54 | 18.84 | 212,261212.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.00 | 19.08 | 18.70 | 18.80 | 231,356231.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.64 | 18.86 | 18.54 | 18.66 | 214,663214.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.40 | 18.60 | 18.30 | 18.44 | 216,077216.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.70 | 18.82 | 18.10 | 18.10 | 381,113381.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.70 | 18.70 | 18.32 | 18.66 | 290,673290.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.72 | 18.92 | 18.52 | 18.80 | 355,874355.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 19.00 | 18.64 | 18.98 | 496,505496.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.54 | 18.96 | 18.54 | 18.92 | 334,125334.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.40 | 19.88 | 18.82 | 18.96 | 430,372430.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.64 | 19.66 | 19.26 | 19.36 | 206,867206.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.72 | 19.94 | 19.70 | 19.80 | 174,260174.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.30 | 19.90 | 19.26 | 19.72 | 270,173270.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.80 | 19.96 | 19.30 | 19.30 | 630,700630.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.66 | 19.76 | 19.42 | 19.68 | 447,505447.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.20 | 20.20 | 19.32 | 19.60 | 619,669619.67k |