Monday, September 23, 2024Mon, Sep 23, 2024 | 19.36 | 19.36 | 19.08 | 19.08 | 720720.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.48 | 19.48 | 19.28 | 19.30 | 4,7984.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.70 | 19.82 | 19.70 | 19.82 | 4,7594.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.40 | 19.52 | 19.40 | 19.52 | 1,0871.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.36 | 19.40 | 19.26 | 19.26 | 2,0242.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 4141.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.88 | 18.90 | 18.78 | 18.88 | 5,7005.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.68 | 18.78 | 18.68 | 18.78 | 3,1533.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.52 | 18.52 | 18.40 | 18.40 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.78 | 18.78 | 18.70 | 18.70 | 2,0102.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.68 | 18.70 | 18.68 | 18.70 | 2,5032.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.88 | 18.92 | 18.88 | 18.92 | 2,6882.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 150150.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.30 | 20.15 | 19.30 | 20.15 | 7,6007.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.68 | 19.68 | 19.40 | 19.40 | 11,03111.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.48 | 19.68 | 19.48 | 19.68 | 24,12724.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.25 | 20.25 | 19.42 | 19.54 | 1,9411.94k |