Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.00 | 102.49 | 92.53 | 102.49 | 34,84534.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.50 | 91.75 | 89.07 | 90.93 | 9,6619.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.98 | 91.62 | 90.38 | 90.38 | 7,9157.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 87.88 | 90.98 | 87.88 | 90.98 | 3,2963.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 88.88 | 91.18 | 88.60 | 89.70 | 16,66616.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.84 | 89.64 | 88.83 | 89.11 | 8,7078.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.66 | 87.75 | 86.41 | 87.34 | 12,91412.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 84.62 | 87.24 | 84.62 | 86.60 | 6,5496.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.76 | 86.60 | 83.76 | 84.62 | 37,61437.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.99 | 86.99 | 83.47 | 83.76 | 21,02621.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 85.54 | 86.00 | 84.05 | 86.00 | 10,72210.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.31 | 86.50 | 85.11 | 86.49 | 10,38310.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.25 | 89.18 | 83.94 | 85.40 | 25,49925.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.00 | 87.80 | 85.32 | 86.16 | 29,87429.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.54 | 86.54 | 85.40 | 86.00 | 6,6166.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 85.93 | 86.00 | 85.19 | 85.71 | 8,9448.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.20 | 86.20 | 84.80 | 85.94 | 4,7254.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.99 | 86.99 | 85.45 | 86.20 | 10,21110.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 85.13 | 87.50 | 84.80 | 86.99 | 8,5568.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.66 | 86.00 | 83.90 | 84.70 | 8,4538.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 84.28 | 86.00 | 84.28 | 85.88 | 2,5002.50k |