Friday, September 20, 2024Fri, Sep 20, 2024 | 79.99 | 82.00 | 79.04 | 80.28 | 57,89557.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.91 | 81.15 | 72.52 | 80.93 | 222,978222.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 68.92 | 70.92 | 68.30 | 69.47 | 41,90141.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 69.81 | 70.31 | 68.72 | 68.93 | 74,03774.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.15 | 69.78 | 68.58 | 69.15 | 39,13139.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.69 | 69.39 | 66.89 | 69.30 | 48,70848.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 66.46 | 67.35 | 65.83 | 66.78 | 31,39331.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 65.08 | 66.31 | 63.69 | 66.06 | 39,59039.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 64.20 | 65.76 | 64.01 | 65.62 | 72,21272.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.47 | 65.17 | 63.25 | 63.97 | 41,96841.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 65.35 | 65.35 | 62.82 | 63.32 | 35,94835.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 66.04 | 66.04 | 63.67 | 65.21 | 49,58749.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.23 | 65.06 | 63.50 | 64.79 | 36,89436.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.25 | 67.68 | 64.29 | 64.67 | 69,88969.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 67.19 | 68.08 | 66.12 | 67.83 | 99,69199.69k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.53 | 66.75 | 65.07 | 66.40 | 45,46745.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.54 | 65.86 | 64.44 | 64.87 | 34,87234.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 65.36 | 65.99 | 63.92 | 65.61 | 43,50243.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 67.00 | 67.20 | 65.51 | 65.69 | 40,07240.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 65.16 | 67.25 | 65.16 | 66.28 | 78,82478.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 66.06 | 66.06 | 64.28 | 64.46 | 39,56439.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 65.05 | 65.65 | 63.95 | 65.61 | 38,06538.07k |