Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 12.50 | 12.00 | 12.00 | 52,44652.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.00 | 12.90 | 12.36 | 12.00 | 12,02912.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.00 | 13.00 | 11.00 | 12.00 | 20,80320.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 12.98 | 11.00 | 12.00 | 112,111112.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.00 | 13.00 | 11.00 | 12.00 | 56,53056.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.25 | 13.50 | 11.00 | 12.00 | 86,02986.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.25 | 13.50 | 13.15 | 12.25 | 5252.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.75 | 13.38 | 11.00 | 12.25 | 2,239,2392.24m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.75 | 13.50 | 12.40 | 12.75 | 125,975125.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.50 | 13.35 | 12.00 | 12.75 | 65,13065.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.50 | 13.23 | 12.00 | 12.50 | 154,303154.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.50 | 12.68 | 12.22 | 12.50 | 85,92285.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.00 | 13.00 | 10.00 | 12.00 | 322,376322.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.50 | 14.00 | 10.00 | 11.00 | 470,405470.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.00 | 14.00 | 13.00 | 13.50 | 152,501152.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.50 | 16.00 | 13.50 | 14.00 | 108,444108.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.50 | 16.00 | 13.00 | 14.50 | 212,012212.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.00 | 18.00 | 11.00 | 15.00 | 1,409,9281.41m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.00 | 10.95 | 10.95 | 11.00 | 1010.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.00 | 10.06 | 10.06 | 11.00 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.00 | 10.00 | 10.00 | 11.00 | 7,5007.50k |