Monday, November 25, 2024Mon, Nov 25, 2024 | 265.50 | 266.00 | 264.00 | 264.50 | 2,4172.42k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 262.50 | 266.00 | 262.50 | 265.50 | 1,0421.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 267.00 | 271.00 | 264.00 | 264.00 | 2,2762.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 266.50 | 269.50 | 265.00 | 267.50 | 1,1341.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 264.50 | 266.00 | 262.00 | 265.50 | 1,3121.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 265.00 | 265.50 | 262.50 | 264.00 | 4,5834.58k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 264.50 | 265.00 | 262.50 | 265.00 | 1,2151.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 265.00 | 267.00 | 264.50 | 266.00 | 1,3021.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 263.00 | 265.50 | 263.00 | 265.00 | 1,6641.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 264.00 | 264.50 | 262.00 | 264.00 | 2,3872.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 264.00 | 265.00 | 262.50 | 264.00 | 1,9741.97k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 263.50 | 264.50 | 262.00 | 264.50 | 1,8821.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 263.00 | 265.00 | 262.00 | 263.50 | 1,1081.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 262.50 | 264.50 | 260.50 | 263.00 | 2,0332.03k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 264.00 | 265.00 | 262.00 | 263.00 | 1,2101.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 262.50 | 264.50 | 262.00 | 263.00 | 1,5651.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 265.00 | 265.00 | 263.00 | 265.00 | 1,6531.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 263.50 | 266.50 | 261.50 | 264.50 | 3,3623.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 263.50 | 268.50 | 262.50 | 263.50 | 2,6812.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.00 | 266.00 | 263.00 | 263.50 | 723723.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 263.00 | 267.00 | 262.00 | 264.50 | 933933.00 |