Friday, November 22, 2024Fri, Nov 22, 2024 | 0.75 | 0.785 | 0.74 | 0.74 | 1,3701.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.755 | 0.785 | 0.75 | 0.785 | 10,91810.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.75 | 0.79 | 0.75 | 0.79 | 1,5721.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.755 | 0.755 | 0.75 | 0.75 | 2,7742.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.75 | 0.77 | 0.75 | 0.77 | 5,8745.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.75 | 0.795 | 0.75 | 0.795 | 6,0946.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.75 | 0.80 | 0.74 | 0.80 | 4,7974.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.745 | 0.795 | 0.745 | 0.795 | 5,0595.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.80 | 0.80 | 0.755 | 0.795 | 1,3211.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.755 | 0.80 | 0.755 | 0.80 | 385385.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.75 | 0.825 | 0.75 | 0.775 | 4,8154.82k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.83 | 0.835 | 0.76 | 0.765 | 10,16410.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.84 | 0.84 | 0.83 | 0.83 | 1,9541.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.835 | 0.835 | 0.75 | 0.77 | 23,14123.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.845 | 0.845 | 0.79 | 0.84 | 543543.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.79 | 0.845 | 0.79 | 0.845 | 5,5005.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.845 | 0.79 | 0.845 | 2,8152.82k |