Menu Search
Equities

Beowulf Mining PLC

BEM:LSE

Beowulf Mining PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)23.88
  • Today's Change-1.12 / -4.48%
  • Shares traded2.56k
  • 1 Year change-68.16%
  • Beta1.1531
Data delayed at least 20 minutes, as of Sep 20 2024 09:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 202425.0023.8823.4623.882,5562.56k
Thursday, September 19, 2024Thu, Sep 19, 202425.0026.8023.8825.002,3692.37k
Wednesday, September 18, 2024Wed, Sep 18, 202425.0026.0026.0025.00173173.00
Tuesday, September 17, 2024Tue, Sep 17, 202427.5029.0024.0025.0072,98972.99k
Monday, September 16, 2024Mon, Sep 16, 202427.5028.0025.5127.5018,53718.54k
Friday, September 13, 2024Fri, Sep 13, 202427.5028.0028.0027.5014,22614.23k
Thursday, September 12, 2024Thu, Sep 12, 202427.5025.2225.0027.50666666.00
Wednesday, September 11, 2024Wed, Sep 11, 202427.5025.5025.0027.5032,41632.42k
Tuesday, September 10, 2024Tue, Sep 10, 202427.5028.2928.2927.5014,13914.14k
Monday, September 09, 2024Mon, Sep 09, 202427.5030.0025.0027.502,7382.74k
Friday, September 06, 2024Fri, Sep 06, 202424.5028.0026.0027.5055,56055.56k
Thursday, September 05, 2024Thu, Sep 05, 202424.0025.9423.1524.501,2331.23k
Wednesday, September 04, 2024Wed, Sep 04, 202424.0026.0022.0024.003,9303.93k
Tuesday, September 03, 2024Tue, Sep 03, 202424.0026.0025.9224.00969969.00
Monday, September 02, 2024Mon, Sep 02, 202422.5026.0022.1224.0042,97342.97k
Friday, August 30, 2024Fri, Aug 30, 202422.0023.0021.0022.5029,68229.68k
Thursday, August 29, 2024Thu, Aug 29, 202422.0022.9621.0022.001,7331.73k
Wednesday, August 28, 2024Wed, Aug 28, 202422.0022.9622.9622.002121.00
Tuesday, August 27, 2024Tue, Aug 27, 202421.5023.4620.0021.5018,38118.38k
Friday, August 23, 2024Fri, Aug 23, 202421.5022.9720.0021.5016,39216.39k
Thursday, August 22, 2024Thu, Aug 22, 202421.5022.0020.2521.5016,75716.76k
Wednesday, August 21, 2024Wed, Aug 21, 202421.5023.7620.0021.504,4784.48k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 10:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.