Friday, November 22, 2024Fri, Nov 22, 2024 | 3,735.45 | 3,832.00 | 3,705.00 | 3,815.15 | 206,873206.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,745.00 | 3,748.95 | 3,634.00 | 3,728.00 | 340,984340.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,750.95 | 3,845.00 | 3,670.00 | 3,674.00 | 219,013219.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,791.50 | 3,827.90 | 3,655.50 | 3,727.65 | 296,408296.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,820.20 | 3,882.80 | 3,720.50 | 3,785.10 | 381,587381.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,950.00 | 4,139.75 | 3,787.65 | 3,813.00 | 470,310470.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,094.55 | 4,139.95 | 3,912.60 | 3,952.05 | 217,736217.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4,185.00 | 4,249.00 | 4,060.10 | 4,092.00 | 504,419504.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4,277.75 | 4,349.00 | 4,163.00 | 4,185.00 | 505,314505.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,155.85 | 4,348.00 | 4,152.55 | 4,254.00 | 789,829789.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,062.15 | 4,295.00 | 4,062.10 | 4,148.00 | 727,745727.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,968.50 | 4,098.00 | 3,933.00 | 4,045.00 | 282,744282.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,067.70 | 4,067.70 | 3,951.00 | 3,971.10 | 149,302149.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,091.00 | 4,099.00 | 4,040.00 | 4,045.00 | 50,76950.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,982.90 | 4,085.80 | 3,960.00 | 4,062.00 | 234,667234.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,808.80 | 4,087.00 | 3,800.80 | 3,975.00 | 542,672542.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,760.05 | 3,844.95 | 3,742.40 | 3,820.00 | 132,166132.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,747.60 | 3,825.00 | 3,682.70 | 3,760.00 | 146,121146.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,870.70 | 3,915.50 | 3,682.30 | 3,739.00 | 209,118209.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,880.00 | 3,928.90 | 3,843.00 | 3,875.00 | 174,839174.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,804.00 | 3,938.80 | 3,725.10 | 3,890.00 | 362,310362.31k |