Friday, November 08, 2024Fri, Nov 08, 2024 | 4,277.75 | 4,349.00 | 4,163.00 | 4,191.65 | 505,314505.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,155.85 | 4,348.00 | 4,152.55 | 4,254.00 | 789,829789.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,062.15 | 4,295.00 | 4,062.10 | 4,148.00 | 727,745727.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,968.50 | 4,098.00 | 3,933.00 | 4,045.00 | 282,744282.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4,067.70 | 4,067.70 | 3,951.00 | 3,971.10 | 149,302149.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4,091.00 | 4,099.00 | 4,040.00 | 4,045.00 | 50,76950.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,982.90 | 4,085.80 | 3,960.00 | 4,062.00 | 234,667234.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,808.80 | 4,087.00 | 3,800.80 | 3,975.00 | 542,672542.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,760.05 | 3,844.95 | 3,742.40 | 3,820.00 | 132,166132.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,747.60 | 3,825.00 | 3,682.70 | 3,760.00 | 146,121146.12k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,870.70 | 3,915.50 | 3,682.30 | 3,739.00 | 209,118209.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,880.00 | 3,928.90 | 3,843.00 | 3,875.00 | 174,839174.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,804.00 | 3,938.80 | 3,725.10 | 3,890.00 | 362,310362.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,060.00 | 4,060.00 | 3,780.10 | 3,815.00 | 474,848474.85k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4,065.00 | 4,147.95 | 4,038.60 | 4,040.00 | 412,948412.95k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,910.00 | 4,140.00 | 3,830.10 | 4,033.00 | 1,623,6621.62m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,885.00 | 3,941.00 | 3,830.00 | 3,936.00 | 422,434422.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,770.05 | 4,008.70 | 3,770.05 | 3,872.00 | 1,751,6591.75m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,715.55 | 3,793.70 | 3,691.00 | 3,720.00 | 367,631367.63k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 3,792.00 | 3,814.00 | 3,715.75 | 3,721.00 | 117,897117.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,765.00 | 3,905.00 | 3,760.55 | 3,789.90 | 456,148456.15k |