Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.33 | 18.78 | 18.32 | 18.55 | 924924.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.19 | 18.51 | 18.13 | 18.27 | 1,1191.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.98 | 18.43 | 17.95 | 18.26 | 3,6733.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.88 | 18.10 | 17.75 | 18.00 | 3,3513.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.83 | 18.05 | 17.62 | 17.98 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.60 | 17.92 | 17.35 | 17.78 | 3,7113.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.49 | 17.77 | 17.15 | 17.52 | 7,5887.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.76 | 18.04 | 17.39 | 17.65 | 5,0915.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.23 | 17.87 | 17.22 | 17.81 | 3,5973.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.51 | 17.73 | 17.13 | 17.31 | 4,4894.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.05 | 18.05 | 17.27 | 17.59 | 5,8615.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.28 | 18.45 | 17.75 | 17.79 | 4,0074.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.40 | 18.60 | 18.15 | 18.17 | 15,01215.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.60 | 18.60 | 18.10 | 18.14 | 1,7841.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.13 | 18.30 | 17.87 | 18.30 | 935935.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.81 | 18.06 | 17.56 | 17.88 | 5,2385.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.17 | 18.34 | 17.52 | 17.68 | 3,5503.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.47 | 18.60 | 18.21 | 18.25 | 11,14111.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.64 | 19.10 | 18.31 | 18.65 | 3,6403.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.71 | 19.04 | 18.47 | 18.73 | 1,9441.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.01 | 18.59 | 17.76 | 18.59 | 14,28214.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.27 | 20.45 | 17.69 | 17.69 | 11,82911.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.43 | 20.77 | 20.16 | 20.34 | 695695.00 |