Thursday, November 21, 2024Thu, Nov 21, 2024 | 20.42 | 20.86 | 20.42 | 20.80 | 6,6416.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.37 | 20.53 | 20.25 | 20.46 | 23,33623.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.48 | 20.76 | 20.24 | 20.46 | 11,06511.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.65 | 20.84 | 20.38 | 20.55 | 11,93511.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.32 | 20.52 | 20.19 | 20.52 | 2,6132.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.52 | 20.70 | 20.26 | 20.50 | 2,6562.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.30 | 20.54 | 20.01 | 20.35 | 1,3361.34k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.12 | 20.46 | 20.06 | 20.23 | 794794.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.51 | 20.32 | 19.51 | 20.17 | 2,1192.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.61 | 20.12 | 19.43 | 19.68 | 549549.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.34 | 20.43 | 19.60 | 19.75 | 3,2673.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.42 | 21.00 | 19.20 | 20.08 | 8,2538.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.41 | 19.19 | 18.37 | 19.18 | 1,5291.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.28 | 19.87 | 17.69 | 18.60 | 9,6799.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.99 | 19.37 | 18.98 | 19.21 | 1,6081.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 19.16 | 19.37 | 18.80 | 19.12 | 2,3142.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.12 | 19.64 | 19.00 | 19.43 | 1,2571.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 19.20 | 19.40 | 19.03 | 19.28 | 2,3742.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.86 | 19.39 | 18.74 | 19.39 | 2,4102.41k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.54 | 19.24 | 18.53 | 18.81 | 7,2517.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.51 | 19.03 | 18.47 | 18.71 | 4,4134.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.67 | 19.04 | 18.43 | 18.56 | 3,1813.18k |