Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.79 | 21.84 | 21.56 | 21.72 | 2,499,9592.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.49 | 21.68 | 21.29 | 21.64 | 4,115,7434.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.52 | 21.76 | 21.29 | 21.48 | 3,496,2923.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.56 | 21.93 | 21.47 | 21.80 | 4,017,6564.02m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.68 | 21.79 | 21.40 | 21.67 | 3,345,1123.35m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.60 | 21.89 | 21.51 | 21.58 | 2,577,3932.58m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.50 | 21.79 | 21.37 | 21.52 | 3,072,9113.07m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.45 | 21.64 | 21.25 | 21.47 | 3,379,4603.38m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.32 | 21.69 | 21.15 | 21.57 | 2,353,0112.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.25 | 21.29 | 20.91 | 21.04 | 2,606,5342.61m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.46 | 21.65 | 21.26 | 21.29 | 2,656,8592.66m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.75 | 22.00 | 21.37 | 21.53 | 5,473,5765.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.27 | 21.07 | 20.07 | 20.95 | 5,603,1365.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.56 | 21.58 | 19.23 | 20.16 | 12,310,00612.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.74 | 21.05 | 20.68 | 20.84 | 6,586,0236.59m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.87 | 20.93 | 20.48 | 20.77 | 9,834,0589.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.80 | 21.30 | 20.80 | 20.89 | 3,467,5293.47m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.67 | 20.96 | 20.62 | 20.83 | 3,858,1823.86m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.54 | 20.95 | 20.53 | 20.78 | 3,709,4753.71m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.40 | 20.65 | 20.21 | 20.37 | 2,344,6472.34m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.24 | 20.34 | 20.07 | 20.23 | 2,055,3482.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.29 | 20.37 | 19.86 | 20.09 | 2,425,4392.43m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.44 | 20.54 | 20.26 | 20.38 | 2,709,0132.71m |