Thursday, September 19, 2024Thu, Sep 19, 2024 | 20.71 | 20.91 | 20.53 | 20.87 | 4,449,1454.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.30 | 20.82 | 20.27 | 20.39 | 3,622,2483.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.25 | 20.49 | 20.21 | 20.35 | 3,609,0513.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.00 | 20.25 | 19.84 | 20.11 | 2,834,8832.83m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.82 | 20.05 | 19.79 | 19.90 | 4,376,8224.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.69 | 19.82 | 19.11 | 19.67 | 3,828,5923.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.34 | 19.45 | 18.95 | 19.44 | 3,145,9913.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.57 | 19.57 | 19.08 | 19.50 | 3,463,1953.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.25 | 19.75 | 19.25 | 19.55 | 4,709,4044.71m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.47 | 19.54 | 19.05 | 19.13 | 4,615,9054.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.90 | 20.03 | 19.30 | 19.49 | 4,535,5614.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.10 | 20.19 | 19.67 | 19.84 | 5,755,4805.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.10 | 20.55 | 20.10 | 20.18 | 6,186,3836.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.16 | 20.31 | 19.88 | 20.24 | 5,400,7595.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.62 | 19.98 | 19.50 | 19.97 | 5,736,4435.74m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.33 | 20.34 | 19.54 | 19.61 | 8,386,4948.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.69 | 20.72 | 20.33 | 20.34 | 5,909,0855.91m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.03 | 21.14 | 20.52 | 20.74 | 5,758,0065.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.75 | 21.27 | 20.69 | 20.94 | 6,321,3056.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.01 | 20.71 | 19.99 | 20.68 | 8,884,8048.88m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.65 | 22.65 | 19.61 | 19.78 | 24,062,96024.06m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 22.65 | 22.80 | 22.56 | 22.62 | 3,516,9473.52m |