Menu Search
Equities

Beneteau SA

BEN:PAR

Beneteau SA

Actions
Consumer DiscretionaryLeisure Goods
  • Price (EUR)9.29
  • Today's Change-0.51 / -5.20%
  • Shares traded89.82k
  • 1 Year change-21.93%
  • Beta0.8717
Data delayed at least 15 minutes, as of Nov 08 2024 16:36 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 08, 2024Fri, Nov 08, 20249.799.849.259.2989,82489.82k
Thursday, November 07, 2024Thu, Nov 07, 20249.609.859.439.80123,452123.45k
Wednesday, November 06, 2024Wed, Nov 06, 20249.9010.009.589.6074,15674.16k
Tuesday, November 05, 2024Tue, Nov 05, 20249.709.829.709.8045,65245.65k
Monday, November 04, 2024Mon, Nov 04, 20249.8910.069.699.6966,40266.40k
Friday, November 01, 2024Fri, Nov 01, 202410.1010.129.849.9756,86956.87k
Thursday, October 31, 2024Thu, Oct 31, 202410.1410.2610.0410.0689,90889.91k
Wednesday, October 30, 2024Wed, Oct 30, 202410.4410.4810.0810.16242,561242.56k
Tuesday, October 29, 2024Tue, Oct 29, 20249.8010.769.5210.58236,539236.54k
Monday, October 28, 2024Mon, Oct 28, 20249.739.819.599.7840,43540.44k
Friday, October 25, 2024Fri, Oct 25, 20249.709.799.599.6846,07746.08k
Thursday, October 24, 2024Thu, Oct 24, 20249.619.799.599.6859,93059.93k
Wednesday, October 23, 2024Wed, Oct 23, 20249.759.889.599.6072,63172.63k
Tuesday, October 22, 2024Tue, Oct 22, 20249.939.949.759.7560,32560.33k
Monday, October 21, 2024Mon, Oct 21, 202410.1010.269.859.8870,21070.21k
Friday, October 18, 2024Fri, Oct 18, 20249.8910.309.8910.10107,897107.90k
Thursday, October 17, 2024Thu, Oct 17, 20249.9410.069.839.8973,01573.02k
Wednesday, October 16, 2024Wed, Oct 16, 202410.0010.049.809.8789,04089.04k
Tuesday, October 15, 2024Tue, Oct 15, 20249.8610.089.7310.08128,950128.95k
Monday, October 14, 2024Mon, Oct 14, 20249.939.939.699.8678,22478.22k
Friday, October 11, 2024Fri, Oct 11, 20249.809.919.749.8867,31867.32k
Thursday, October 10, 2024Thu, Oct 10, 20249.559.779.539.7768,79368.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 08 2024 17:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.