Thursday, September 19, 2024Thu, Sep 19, 2024 | 103.89 | 104.20 | 103.65 | 104.20 | 6,2956.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 103.86 | 103.87 | 103.60 | 103.60 | 9,0149.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.10 | 104.20 | 103.72 | 103.72 | 4,7784.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.17 | 104.25 | 104.10 | 104.25 | 4,3894.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.44 | 104.70 | 104.18 | 104.18 | 5,3365.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.44 | 104.55 | 104.13 | 104.20 | 3,1453.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.43 | 104.79 | 104.21 | 104.79 | 2,1212.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.25 | 104.75 | 103.87 | 104.60 | 7,9497.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.26 | 104.72 | 104.25 | 104.30 | 745745.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.26 | 104.62 | 103.91 | 103.92 | 2,6272.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 104.79 | 104.79 | 104.25 | 104.75 | 1,9992.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.67 | 106.00 | 105.52 | 105.77 | 1,5921.59k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.66 | 105.98 | 105.66 | 105.67 | 774774.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.53 | 106.55 | 106.00 | 106.30 | 3,0293.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 106.00 | 106.70 | 106.00 | 106.25 | 2,6772.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.90 | 106.73 | 105.90 | 105.95 | 3,1333.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.86 | 106.11 | 105.86 | 106.11 | 4,9554.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.95 | 106.16 | 105.86 | 105.86 | 10,17010.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.90 | 105.99 | 105.86 | 105.99 | 2,9792.98k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.17 | 106.17 | 105.91 | 106.00 | 3,0293.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 106.10 | 106.18 | 105.90 | 106.17 | 6,5056.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 105.99 | 106.13 | 105.87 | 106.10 | 1,3431.34k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 105.67 | 106.05 | 105.61 | 105.85 | 3,7653.77k |