Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.90 | 105.00 | 104.65 | 105.00 | 2,0942.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.28 | 105.28 | 104.38 | 104.38 | 1,3701.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.16 | 104.90 | 104.16 | 104.90 | 1,9241.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 104.03 | 105.00 | 104.03 | 105.00 | 2,4362.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 104.62 | 104.62 | 104.01 | 104.13 | 1,1701.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.21 | 105.00 | 103.75 | 104.07 | 2,4762.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 103.40 | 104.05 | 103.40 | 104.05 | 3,9443.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 103.40 | 103.50 | 103.30 | 103.35 | 3,8563.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.20 | 103.40 | 103.20 | 103.25 | 277277.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 103.20 | 103.60 | 103.16 | 103.60 | 1,2281.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 103.39 | 103.81 | 103.11 | 103.81 | 4,1224.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 103.48 | 103.50 | 103.38 | 103.40 | 4,0084.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.61 | 104.69 | 104.61 | 104.69 | 1,6231.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.62 | 104.70 | 104.60 | 104.61 | 689689.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.98 | 104.98 | 104.60 | 104.61 | 1,8601.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.75 | 104.75 | 104.53 | 104.75 | 1,5161.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.50 | 104.89 | 104.43 | 104.87 | 2,5932.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.60 | 104.90 | 104.30 | 104.55 | 2,3412.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 104.41 | 104.73 | 104.40 | 104.40 | 509509.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.60 | 104.65 | 104.11 | 104.65 | 208208.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.90 | 104.90 | 104.11 | 104.20 | 2,1822.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 104.80 | 104.88 | 104.00 | 104.00 | 23,12323.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 104.15 | 104.95 | 104.15 | 104.80 | 4,9985.00k |