Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.07 | 3.36 | 3.07 | 3.26 | 10,89410.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.35 | 3.35 | 3.02 | 3.07 | 17,14217.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.42 | 3.47 | 3.36 | 3.38 | 6,9977.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.48 | 3.68 | 3.40 | 3.46 | 9,0599.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.60 | 3.40 | 3.48 | 22,34422.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.70 | 3.70 | 3.49 | 3.56 | 12,00912.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.50 | 3.66 | 3.40 | 3.49 | 12,27112.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.50 | 3.58 | 3.50 | 3.50 | 23,84423.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.50 | 3.50 | 3.25 | 3.46 | 21,58421.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.48 | 3.80 | 3.30 | 3.50 | 117,133117.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.70 | 3.80 | 3.16 | 3.48 | 23,51523.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.20 | 3.80 | 3.02 | 3.48 | 110,720110.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.34 | 3.36 | 3.12 | 3.18 | 22,40722.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.40 | 3.42 | 3.10 | 3.30 | 62,31062.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.86 | 3.40 | 2.80 | 3.38 | 75,51675.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 3.18 | 2.72 | 2.86 | 29,63929.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.99 | 3.00 | 2.83 | 2.90 | 29,13529.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.98 | 3.00 | 2.82 | 2.99 | 46,48146.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.74 | 3.08 | 2.74 | 2.98 | 43,07243.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.50 | 2.78 | 2.50 | 2.74 | 48,87448.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.30 | 2.70 | 2.30 | 2.50 | 54,67954.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.56 | 2.72 | 2.44 | 2.50 | 95,84895.85k |