Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1618 | 0.163 | 0.16 | 0.1624 | 93,10793.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1614 | 0.1632 | 0.1614 | 0.1632 | 40,96140.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.1728 | 0.16 | 0.1634 | 258,317258.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1646 | 0.1646 | 0.1622 | 0.1638 | 13,07613.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1648 | 0.1654 | 0.1622 | 0.1646 | 34,76134.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.162 | 0.165 | 0.159 | 0.165 | 43,70343.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1646 | 0.1664 | 0.16 | 0.162 | 301,706301.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1634 | 0.169 | 0.1634 | 0.1668 | 47,60847.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1734 | 0.1734 | 0.162 | 0.1698 | 43,37743.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1742 | 0.1744 | 0.165 | 0.1724 | 59,58159.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1744 | 0.1744 | 0.168 | 0.1716 | 45,57545.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1732 | 0.1744 | 0.168 | 0.168 | 126,389126.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1714 | 0.1766 | 0.166 | 0.173 | 205,472205.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.169 | 0.1732 | 0.1648 | 0.171 | 114,768114.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1646 | 0.1698 | 0.161 | 0.1692 | 167,543167.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.162 | 0.1636 | 0.16 | 0.162 | 266,427266.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1658 | 0.166 | 0.1606 | 0.1626 | 176,402176.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.1666 | 0.164 | 0.165 | 100,498100.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1648 | 0.17 | 0.162 | 0.167 | 263,511263.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1644 | 0.1736 | 0.1634 | 0.1648 | 84,65884.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.1774 | 0.1632 | 0.168 | 282,044282.04k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1698 | 0.1792 | 0.1672 | 0.17 | 375,933375.93k |