Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.99 | 19.99 | 19.72 | 19.72 | 2,1642.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.60 | 19.75 | 19.60 | 19.75 | 7,5637.56k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.64 | 19.90 | 19.60 | 19.63 | 3,0733.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.90 | 19.90 | 19.60 | 19.60 | 5,1755.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.74 | 19.74 | 19.52 | 19.60 | 7,5577.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.24 | 20.24 | 19.86 | 19.92 | 4,8614.86k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.30 | 20.33 | 19.93 | 19.93 | 5,4685.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.50 | 20.50 | 20.25 | 20.25 | 3,5753.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.29 | 21.29 | 20.47 | 20.52 | 4,3874.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.33 | 21.24 | 20.33 | 21.23 | 7,0647.06k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.52 | 20.52 | 20.31 | 20.31 | 1,4301.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.29 | 20.50 | 20.25 | 20.32 | 17,53117.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.37 | 20.84 | 20.25 | 20.84 | 8,7388.74k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.07 | 20.30 | 20.07 | 20.30 | 3,9253.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.54 | 20.58 | 20.01 | 20.01 | 10,21210.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.78 | 20.78 | 20.27 | 20.27 | 31,84631.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.51 | 21.51 | 21.05 | 21.05 | 1,4151.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.00 | 21.05 | 20.69 | 21.05 | 3,4283.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.45 | 21.50 | 21.00 | 21.00 | 1,4691.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.63 | 21.64 | 21.48 | 21.51 | 1,1581.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.27 | 21.45 | 21.27 | 21.41 | 1,6941.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.29 | 21.68 | 21.27 | 21.28 | 4,3974.40k |