Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.33 | 24.44 | 24.33 | 24.44 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.46 | 24.50 | 24.44 | 24.48 | 5,6765.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.27 | 24.48 | 24.27 | 24.48 | 800800.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.37 | 24.42 | 24.37 | 24.42 | 3,8003.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.50 | 24.50 | 24.40 | 24.40 | 1,5411.54k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.38 | 24.45 | 24.38 | 24.45 | 2,5302.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.20 | 24.30 | 24.20 | 24.26 | 5,5005.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 201201.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.08 | 24.08 | 24.06 | 24.08 | 600600.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.25 | 24.25 | 24.10 | 24.10 | 3,9103.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.28 | 24.31 | 24.28 | 24.31 | 2,7502.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.19 | 24.33 | 24.18 | 24.28 | 3,1753.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.15 | 24.48 | 24.15 | 24.16 | 2,5192.52k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.30 | 24.31 | 24.11 | 24.11 | 1,8761.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 2,3822.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.35 | 24.39 | 24.20 | 24.20 | 1,7221.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 207207.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.05 | 24.32 | 24.00 | 24.32 | 5,0445.04k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 23.90 | 24.00 | 23.83 | 24.00 | 11,72811.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.00 | 24.00 | 23.61 | 23.80 | 15,41215.41k |