Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.50 | 19.57 | 19.20 | 19.57 | 7,1117.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.66 | 19.66 | 19.50 | 19.57 | 6,9256.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.78 | 19.97 | 19.60 | 19.65 | 4,5004.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.69 | 19.79 | 19.69 | 19.79 | 1,3001.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 19.80 | 19.80 | 19.70 | 19.70 | 2,2002.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.10 | 20.10 | 19.83 | 19.93 | 3,4003.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.10 | 20.10 | 20.00 | 20.07 | 1,0001.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.25 | 20.25 | 20.15 | 20.20 | 1,2011.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.32 | 20.32 | 20.12 | 20.23 | 2,9002.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.37 | 20.50 | 20.34 | 20.34 | 1,3451.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.40 | 20.40 | 20.33 | 20.40 | 2,2002.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.45 | 20.48 | 20.45 | 20.48 | 530530.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.38 | 20.45 | 20.38 | 20.44 | 5,8745.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.75 | 20.75 | 20.30 | 20.46 | 3,7003.70k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.73 | 20.73 | 20.60 | 20.60 | 4,5944.59k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.67 | 20.80 | 20.67 | 20.69 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.70 | 20.80 | 20.65 | 20.80 | 5,4055.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.75 | 20.75 | 20.60 | 20.75 | 1,1041.10k |