Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.85 | 35.78 | 34.76 | 35.66 | 328,964328.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.17 | 35.50 | 34.55 | 34.92 | 432,893432.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.73 | 35.37 | 33.98 | 35.37 | 329,155329.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.31 | 35.47 | 34.70 | 34.96 | 155,498155.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.62 | 35.89 | 35.42 | 35.45 | 222,107222.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.37 | 35.93 | 35.37 | 35.53 | 247,021247.02k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.21 | 36.34 | 35.21 | 35.39 | 378,433378.43k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.54 | 36.33 | 35.20 | 35.33 | 217,576217.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.72 | 37.28 | 36.01 | 36.03 | 380,545380.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.49 | 37.50 | 35.76 | 36.83 | 317,415317.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.01 | 36.50 | 35.00 | 36.28 | 478,928478.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.56 | 35.95 | 33.93 | 35.19 | 503,399503.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.55 | 37.31 | 36.45 | 37.09 | 233,001233.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.62 | 36.70 | 34.62 | 36.63 | 264,066264.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.82 | 35.83 | 34.80 | 35.26 | 311,680311.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.86 | 36.06 | 35.12 | 35.82 | 310,503310.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.33 | 36.53 | 35.70 | 35.81 | 197,790197.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.78 | 37.78 | 35.90 | 36.25 | 416,780416.78k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.99 | 39.00 | 37.68 | 37.80 | 148,643148.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.39 | 39.00 | 38.26 | 38.52 | 116,487116.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.98 | 38.98 | 37.68 | 38.45 | 369,980369.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.05 | 39.73 | 38.29 | 38.54 | 337,891337.89k |